Goodway Machine Corp. (1583.TW)
TWD 59.8
(-1.16%)
TWD 59.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 62.5 | 62.6 | 62.1 | 62.4 | 55.14 Thousand |
| 06 Nov, 2024 | 62.6 | 62.7 | 62.5 | 62.5 | 21 Thousand |
| 05 Nov, 2024 | 62.7 | 62.8 | 62.6 | 62.6 | 33.43 Thousand |
| 04 Nov, 2024 | 63.0 | 63.1 | 62.6 | 62.7 | 47 Thousand |
| 01 Nov, 2024 | 61.9 | 63.0 | 61.9 | 62.8 | 69.04 Thousand |
| 31 Oct, 2024 | 61.6 | 61.6 | 61.6 | 61.6 | - |
| 30 Oct, 2024 | 61.7 | 62.4 | 61.3 | 61.6 | 55.01 Thousand |
| 29 Oct, 2024 | 62.3 | 62.3 | 61.1 | 61.8 | 108.11 Thousand |
| 28 Oct, 2024 | 62.4 | 63.0 | 62.2 | 62.2 | 58.2 Thousand |
| 25 Oct, 2024 | 62.1 | 62.9 | 61.9 | 62.5 | 48.71 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF