Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 61.7 | 62.5 | 61.7 | 62.1 | 34.91 Thousand |
| 10 Feb, 2025 | 61.2 | 61.5 | 61.1 | 61.5 | 10.68 Thousand |
| 07 Feb, 2025 | 61.0 | 62.1 | 61.0 | 61.1 | 48.57 Thousand |
| 06 Feb, 2025 | 60.9 | 60.9 | 60.5 | 60.7 | 9572.00 |
| 05 Feb, 2025 | 59.8 | 60.7 | 59.8 | 60.6 | 35.26 Thousand |
| 04 Feb, 2025 | 59.7 | 60.2 | 59.6 | 59.6 | 44.1 Thousand |
| 03 Feb, 2025 | 60.7 | 60.9 | 60.0 | 60.4 | 39.7 Thousand |
| 22 Jan, 2025 | 61.2 | 61.2 | 60.7 | 60.7 | 24.29 Thousand |
| 21 Jan, 2025 | 60.5 | 61.0 | 60.5 | 60.7 | 12.29 Thousand |
| 20 Jan, 2025 | 60.6 | 60.6 | 60.4 | 60.4 | 15.22 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF