Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 67.0 68.0 66.6 66.6 40.28 Thousand
14 Dec, 2023 67.0 67.0 66.8 66.8 2110.00
13 Dec, 2023 67.0 67.0 67.0 67.0 1000.00
12 Dec, 2023 67.5 67.5 65.2 66.4 22 Thousand
11 Dec, 2023 67.0 67.0 66.5 66.8 15.63 Thousand
08 Dec, 2023 66.6 66.6 66.0 66.6 6433.00
07 Dec, 2023 66.8 66.8 66.5 66.5 6033.00
06 Dec, 2023 66.8 66.8 66.8 66.8 2200.00
05 Dec, 2023 66.8 66.8 66.8 66.8 1000.00
04 Dec, 2023 66.5 67.5 66.3 66.3 22.26 Thousand