Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 63.2 | 63.2 | 62.4 | 62.8 | 14 Thousand |
| 06 Oct, 2023 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 05 Oct, 2023 | 62.8 | 62.9 | 62.1 | 62.9 | 4000.00 |
| 04 Oct, 2023 | 62.1 | 62.1 | 61.7 | 61.7 | 3007.00 |
| 03 Oct, 2023 | 62.5 | 62.5 | 62.4 | 62.4 | 4000.00 |
| 02 Oct, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 28 Sep, 2023 | 63.0 | 63.0 | 62.3 | 62.5 | 4000.00 |
| 27 Sep, 2023 | 63.1 | 63.1 | 63.1 | 63.1 | 1001.00 |
| 26 Sep, 2023 | 62.6 | 63.0 | 61.6 | 63.0 | 9010.00 |
| 25 Sep, 2023 | 62.8 | 62.9 | 62.8 | 62.9 | 5000.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF