Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 66.2 66.5 66.2 66.5 16.04 Thousand
30 Nov, 2023 67.4 67.4 65.6 66.2 11.02 Thousand
29 Nov, 2023 65.7 65.7 65.7 65.7 1235.00
28 Nov, 2023 65.1 65.7 65.1 65.7 4080.00
27 Nov, 2023 65.6 65.6 65.6 65.6 1000.00
24 Nov, 2023 65.5 65.5 65.2 65.5 4375.00
23 Nov, 2023 65.7 66.1 65.7 66.1 13.05 Thousand
22 Nov, 2023 65.7 65.7 65.7 65.7 1005.00
21 Nov, 2023 64.5 66.1 64.5 65.7 18.48 Thousand
20 Nov, 2023 63.9 64.5 63.9 64.5 14.77 Thousand