Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 63.7 63.7 63.7 63.7 6217.00
16 Nov, 2023 63.0 63.3 63.0 63.3 2328.00
15 Nov, 2023 63.9 63.9 63.7 63.7 2330.00
14 Nov, 2023 63.0 63.6 62.6 63.4 12.07 Thousand
13 Nov, 2023 64.0 64.0 63.8 63.8 6020.00
10 Nov, 2023 63.6 63.6 63.6 63.6 6062.00
09 Nov, 2023 63.5 63.5 63.5 63.5 1075.00
08 Nov, 2023 63.9 63.9 63.1 63.5 4026.00
07 Nov, 2023 63.0 63.0 63.0 63.0 5033.00
06 Nov, 2023 62.5 62.9 62.5 62.7 9025.00