Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 63.2 | 63.2 | 63.2 | 63.2 | 1003.00 |
| 24 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 23 Oct, 2023 | 62.4 | 62.4 | 62.4 | 62.4 | 1041.00 |
| 20 Oct, 2023 | 63.0 | 63.0 | 62.4 | 62.4 | 9000.00 |
| 19 Oct, 2023 | 64.0 | 64.0 | 62.9 | 62.9 | 2000.00 |
| 18 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 1062.00 |
| 17 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 2257.00 |
| 16 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 13 Oct, 2023 | 63.3 | 63.3 | 63.3 | 63.3 | 1000.00 |
| 12 Oct, 2023 | 62.8 | 63.3 | 62.8 | 63.3 | 6000.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF