Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 66.4 67.5 66.4 67.5 9010.00
28 Dec, 2023 67.4 67.5 67.0 67.5 9710.00
27 Dec, 2023 67.0 67.0 67.0 67.0 4276.00
26 Dec, 2023 66.0 66.9 66.0 66.9 8358.00
25 Dec, 2023 66.3 66.3 66.3 66.3 1001.00
22 Dec, 2023 66.0 66.8 66.0 66.2 7100.00
21 Dec, 2023 66.3 66.3 66.1 66.1 5835.00
20 Dec, 2023 66.3 66.8 66.2 66.8 3041.00
19 Dec, 2023 66.9 66.9 66.9 66.9 1000.00
18 Dec, 2023 66.8 66.8 66.8 66.8 1055.00