Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 63.9 | 63.9 | 63.1 | 63.5 | 4026.00 |
| 07 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 5033.00 |
| 06 Nov, 2023 | 62.5 | 62.9 | 62.5 | 62.7 | 9025.00 |
| 03 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1037.00 |
| 02 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1125.00 |
| 01 Nov, 2023 | 62.6 | 62.6 | 62.6 | 62.6 | 1000.00 |
| 31 Oct, 2023 | 61.9 | 62.6 | 61.9 | 62.6 | 3008.00 |
| 30 Oct, 2023 | 62.4 | 62.4 | 62.0 | 62.0 | 4000.00 |
| 27 Oct, 2023 | 62.4 | 62.4 | 62.4 | 62.4 | 1006.00 |
| 26 Oct, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 4025.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF