Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 66.2 67.4 66.1 67.4 6000.00
11 Jan, 2024 66.5 67.4 66.5 67.4 10 Thousand
10 Jan, 2024 66.5 66.5 66.5 66.5 1160.00
09 Jan, 2024 66.2 66.2 66.2 66.2 3143.00
08 Jan, 2024 66.1 66.9 66.1 66.9 2957.00
05 Jan, 2024 66.4 66.8 66.3 66.3 7000.00
04 Jan, 2024 66.8 66.8 66.8 66.8 1050.00
03 Jan, 2024 66.6 66.9 66.5 66.8 5000.00
02 Jan, 2024 66.5 67.1 66.5 67.1 4065.00
29 Dec, 2023 66.4 67.5 66.4 67.5 9010.00