Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 68.6 68.6 68.6 68.6 1218.00
19 Feb, 2024 68.3 68.6 68.0 68.0 5436.00
16 Feb, 2024 67.9 68.3 67.9 68.3 12.3 Thousand
15 Feb, 2024 66.5 67.5 66.3 67.4 13.08 Thousand
05 Feb, 2024 66.6 67.5 66.6 66.6 10.04 Thousand
02 Feb, 2024 67.0 67.4 66.4 66.9 8054.00
01 Feb, 2024 67.0 67.0 66.5 66.8 7011.00
31 Jan, 2024 66.3 66.3 66.3 66.3 1000.00
30 Jan, 2024 66.3 66.4 66.2 66.2 16 Thousand
29 Jan, 2024 66.3 66.3 66.3 66.3 6028.00