Goodway Machine Corp. (1583.TW)
TWD 59.8
(-1.16%)
TWD 59.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 63.1 | 63.1 | 63.1 | 63.1 | 1001.00 |
| 26 Sep, 2023 | 62.6 | 63.0 | 61.6 | 63.0 | 9010.00 |
| 25 Sep, 2023 | 62.8 | 62.9 | 62.8 | 62.9 | 5000.00 |
| 22 Sep, 2023 | 62.1 | 62.1 | 62.0 | 62.0 | 2000.00 |
| 21 Sep, 2023 | 62.4 | 62.6 | 61.3 | 62.6 | 9001.00 |
| 20 Sep, 2023 | 62.0 | 62.4 | 61.9 | 62.4 | 3000.00 |
| 19 Sep, 2023 | 63.0 | 63.0 | 61.7 | 62.3 | 5005.00 |
| 18 Sep, 2023 | 62.5 | 62.9 | 62.2 | 62.6 | 5020.00 |
| 15 Sep, 2023 | 63.1 | 63.5 | 62.7 | 62.9 | 5226.00 |
| 14 Sep, 2023 | 63.3 | 63.4 | 63.1 | 63.1 | 4000.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF