Goodway Machine Corp. (1583.TW)

TWD 61.2

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 66.3 66.8 66.2 66.8 3041.00
19 Dec, 2023 66.9 66.9 66.9 66.9 1000.00
18 Dec, 2023 66.8 66.8 66.8 66.8 1055.00
15 Dec, 2023 67.0 68.0 66.6 66.6 40.28 Thousand
14 Dec, 2023 67.0 67.0 66.8 66.8 2110.00
13 Dec, 2023 67.0 67.0 67.0 67.0 1000.00
12 Dec, 2023 67.5 67.5 65.2 66.4 22 Thousand
11 Dec, 2023 67.0 67.0 66.5 66.8 15.63 Thousand
08 Dec, 2023 66.6 66.6 66.0 66.6 6433.00
07 Dec, 2023 66.8 66.8 66.5 66.5 6033.00