Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 71.0 71.0 71.0 71.0 12.19 Thousand
04 Mar, 2024 71.0 71.5 70.6 70.6 24.57 Thousand
01 Mar, 2024 70.3 71.1 70.2 70.4 7009.00
29 Feb, 2024 70.0 71.2 70.0 71.2 10.03 Thousand
27 Feb, 2024 70.2 70.6 69.9 69.9 11.15 Thousand
26 Feb, 2024 69.7 69.8 69.6 69.8 10.09 Thousand
23 Feb, 2024 70.0 70.6 70.0 70.2 6178.00
22 Feb, 2024 70.5 71.0 70.5 70.9 10.77 Thousand
21 Feb, 2024 69.8 70.9 69.8 70.5 30.24 Thousand
20 Feb, 2024 68.6 68.6 68.6 68.6 1218.00