Goodway Machine Corp. (1583.TW)

TWD 61.2

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 66.8 66.8 65.8 66.4 8280.00
17 Jan, 2024 66.1 67.1 65.9 66.2 17 Thousand
16 Jan, 2024 68.0 68.0 66.7 66.8 15 Thousand
15 Jan, 2024 66.3 67.9 66.3 67.7 10.02 Thousand
12 Jan, 2024 66.2 67.4 66.1 67.4 6000.00
11 Jan, 2024 66.5 67.4 66.5 67.4 10 Thousand
10 Jan, 2024 66.5 66.5 66.5 66.5 1160.00
09 Jan, 2024 66.2 66.2 66.2 66.2 3143.00
08 Jan, 2024 66.1 66.9 66.1 66.9 2957.00
05 Jan, 2024 66.4 66.8 66.3 66.3 7000.00