Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 62.4 62.4 62.0 62.0 4000.00
27 Oct, 2023 62.4 62.4 62.4 62.4 1006.00
26 Oct, 2023 63.0 63.0 62.0 62.0 4025.00
25 Oct, 2023 63.2 63.2 63.2 63.2 1003.00
24 Oct, 2023 63.0 63.0 63.0 63.0 1000.00
23 Oct, 2023 62.4 62.4 62.4 62.4 1041.00
20 Oct, 2023 63.0 63.0 62.4 62.4 9000.00
19 Oct, 2023 64.0 64.0 62.9 62.9 2000.00
18 Oct, 2023 63.5 63.5 63.5 63.5 1062.00
17 Oct, 2023 63.5 63.5 63.5 63.5 2257.00