Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.8 | 76.5 | 75.3 | 75.3 | 61.12 Thousand |
| 01 Apr, 2024 | 76.1 | 76.5 | 75.6 | 75.8 | 59.95 Thousand |
| 29 Mar, 2024 | 77.8 | 77.9 | 76.0 | 76.1 | 31 Thousand |
| 28 Mar, 2024 | 77.8 | 77.8 | 76.3 | 76.9 | 33.14 Thousand |
| 27 Mar, 2024 | 76.2 | 77.5 | 76.2 | 76.9 | 70.22 Thousand |
| 26 Mar, 2024 | 77.8 | 79.8 | 75.8 | 75.8 | 205.76 Thousand |
| 25 Mar, 2024 | 75.7 | 77.5 | 75.3 | 77.0 | 59.45 Thousand |
| 22 Mar, 2024 | 76.4 | 76.4 | 75.6 | 75.8 | 30.57 Thousand |
| 21 Mar, 2024 | 76.4 | 77.4 | 76.1 | 76.6 | 39.69 Thousand |
| 20 Mar, 2024 | 76.1 | 76.7 | 75.3 | 75.3 | 32.77 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF