Goodway Machine Corp. (1583.TW)

TWD 61.2

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 67.0 67.0 66.5 66.8 7011.00
31 Jan, 2024 66.3 66.3 66.3 66.3 1000.00
30 Jan, 2024 66.3 66.4 66.2 66.2 16 Thousand
29 Jan, 2024 66.3 66.3 66.3 66.3 6028.00
26 Jan, 2024 66.0 66.0 66.0 66.0 1000.00
25 Jan, 2024 66.7 66.7 65.9 66.0 9167.00
24 Jan, 2024 66.1 66.1 65.5 65.5 6080.00
23 Jan, 2024 66.1 66.1 66.1 66.1 1061.00
22 Jan, 2024 66.0 66.1 66.0 66.1 2060.00
19 Jan, 2024 65.5 66.5 65.4 66.4 11.07 Thousand