Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 72.2 | 74.0 | 72.2 | 74.0 | 21 Thousand |
| 17 Apr, 2024 | 72.0 | 72.8 | 72.0 | 72.6 | 15.15 Thousand |
| 16 Apr, 2024 | 75.2 | 75.2 | 72.0 | 72.1 | 54.78 Thousand |
| 15 Apr, 2024 | 75.8 | 75.9 | 74.5 | 75.0 | 30.31 Thousand |
| 12 Apr, 2024 | 75.8 | 77.0 | 75.7 | 75.8 | 42.23 Thousand |
| 11 Apr, 2024 | 76.0 | 76.6 | 75.7 | 75.8 | 31.15 Thousand |
| 10 Apr, 2024 | 76.7 | 77.9 | 76.4 | 76.5 | 84.35 Thousand |
| 09 Apr, 2024 | 77.1 | 77.1 | 76.3 | 76.7 | 56.15 Thousand |
| 08 Apr, 2024 | 77.1 | 77.1 | 76.0 | 76.7 | 39.22 Thousand |
| 03 Apr, 2024 | 75.6 | 76.4 | 75.6 | 76.4 | 17.2 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF