Goodway Machine Corp. (1583.TW)
TWD 59.8
(-1.16%)
TWD 59.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 64.0 | 64.0 | 63.8 | 63.8 | 6020.00 |
| 10 Nov, 2023 | 63.6 | 63.6 | 63.6 | 63.6 | 6062.00 |
| 09 Nov, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 1075.00 |
| 08 Nov, 2023 | 63.9 | 63.9 | 63.1 | 63.5 | 4026.00 |
| 07 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 5033.00 |
| 06 Nov, 2023 | 62.5 | 62.9 | 62.5 | 62.7 | 9025.00 |
| 03 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1037.00 |
| 02 Nov, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1125.00 |
| 01 Nov, 2023 | 62.6 | 62.6 | 62.6 | 62.6 | 1000.00 |
| 31 Oct, 2023 | 61.9 | 62.6 | 61.9 | 62.6 | 3008.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF