Goodway Machine Corp. (1583.TW)
TWD 61.2
(1.32%)
TWD 61.2
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 73.9 | 77.9 | 73.9 | 75.5 | 44.82 Thousand |
| 11 Mar, 2024 | 73.3 | 74.9 | 73.0 | 73.9 | 27.75 Thousand |
| 08 Mar, 2024 | 73.1 | 75.6 | 73.1 | 73.2 | 72.17 Thousand |
| 07 Mar, 2024 | 71.5 | 74.0 | 71.5 | 73.1 | 91.39 Thousand |
| 06 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
| 05 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 12.19 Thousand |
| 04 Mar, 2024 | 71.0 | 71.5 | 70.6 | 70.6 | 24.57 Thousand |
| 01 Mar, 2024 | 70.3 | 71.1 | 70.2 | 70.4 | 7009.00 |
| 29 Feb, 2024 | 70.0 | 71.2 | 70.0 | 71.2 | 10.03 Thousand |
| 27 Feb, 2024 | 70.2 | 70.6 | 69.9 | 69.9 | 11.15 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF