Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 67.0 67.0 66.5 66.8 15.63 Thousand
08 Dec, 2023 66.6 66.6 66.0 66.6 6433.00
07 Dec, 2023 66.8 66.8 66.5 66.5 6033.00
06 Dec, 2023 66.8 66.8 66.8 66.8 2200.00
05 Dec, 2023 66.8 66.8 66.8 66.8 1000.00
04 Dec, 2023 66.5 67.5 66.3 66.3 22.26 Thousand
01 Dec, 2023 66.2 66.5 66.2 66.5 16.04 Thousand
30 Nov, 2023 67.4 67.4 65.6 66.2 11.02 Thousand
29 Nov, 2023 65.7 65.7 65.7 65.7 1235.00
28 Nov, 2023 65.1 65.7 65.1 65.7 4080.00