Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 68.8 | 68.9 | 68.8 | 68.9 | 3138.00 |
| 13 Jun, 2024 | 70.3 | 70.3 | 69.1 | 69.1 | 26.64 Thousand |
| 12 Jun, 2024 | 69.4 | 70.0 | 68.8 | 69.5 | 23 Thousand |
| 11 Jun, 2024 | 70.9 | 70.9 | 69.2 | 69.4 | 37.58 Thousand |
| 07 Jun, 2024 | 71.4 | 71.7 | 70.3 | 70.4 | 40.52 Thousand |
| 06 Jun, 2024 | 72.3 | 72.3 | 71.0 | 71.4 | 9813.00 |
| 05 Jun, 2024 | 72.4 | 72.4 | 71.1 | 71.2 | 57.66 Thousand |
| 04 Jun, 2024 | 72.3 | 72.3 | 71.7 | 71.8 | 12.38 Thousand |
| 03 Jun, 2024 | 72.5 | 72.5 | 72.1 | 72.3 | 5141.00 |
| 31 May, 2024 | 72.1 | 72.6 | 71.7 | 72.1 | 38.04 Thousand |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF