Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 66.2 66.2 66.2 66.2 3143.00
08 Jan, 2024 66.1 66.9 66.1 66.9 2957.00
05 Jan, 2024 66.4 66.8 66.3 66.3 7000.00
04 Jan, 2024 66.8 66.8 66.8 66.8 1050.00
03 Jan, 2024 66.6 66.9 66.5 66.8 5000.00
02 Jan, 2024 66.5 67.1 66.5 67.1 4065.00
29 Dec, 2023 66.4 67.5 66.4 67.5 9010.00
28 Dec, 2023 67.4 67.5 67.0 67.5 9710.00
27 Dec, 2023 67.0 67.0 67.0 67.0 4276.00
26 Dec, 2023 66.0 66.9 66.0 66.9 8358.00