Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 72.2 72.2 72.2 72.2 1043.00
29 May, 2024 72.0 72.0 71.8 71.8 6076.00
28 May, 2024 71.2 72.4 71.2 72.1 45.24 Thousand
27 May, 2024 72.2 72.2 71.5 71.8 24.19 Thousand
24 May, 2024 72.4 72.8 72.1 72.3 15.61 Thousand
23 May, 2024 74.3 74.3 73.0 73.0 43.12 Thousand
22 May, 2024 73.5 74.3 73.5 74.3 17.26 Thousand
21 May, 2024 73.4 73.4 73.4 73.4 3164.00
20 May, 2024 74.6 74.6 72.7 73.4 29.67 Thousand
17 May, 2024 73.5 73.8 73.5 73.6 4000.00