Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 66.3 66.3 66.3 66.3 1001.00
22 Dec, 2023 66.0 66.8 66.0 66.2 7100.00
21 Dec, 2023 66.3 66.3 66.1 66.1 5835.00
20 Dec, 2023 66.3 66.8 66.2 66.8 3041.00
19 Dec, 2023 66.9 66.9 66.9 66.9 1000.00
18 Dec, 2023 66.8 66.8 66.8 66.8 1055.00
15 Dec, 2023 67.0 68.0 66.6 66.6 40.28 Thousand
14 Dec, 2023 67.0 67.0 66.8 66.8 2110.00
13 Dec, 2023 67.0 67.0 67.0 67.0 1000.00
12 Dec, 2023 67.5 67.5 65.2 66.4 22 Thousand