Goodway Machine Corp. (1583.TW)

TWD 59.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 65.6 65.6 65.6 65.6 1000.00
24 Nov, 2023 65.5 65.5 65.2 65.5 4375.00
23 Nov, 2023 65.7 66.1 65.7 66.1 13.05 Thousand
22 Nov, 2023 65.7 65.7 65.7 65.7 1005.00
21 Nov, 2023 64.5 66.1 64.5 65.7 18.48 Thousand
20 Nov, 2023 63.9 64.5 63.9 64.5 14.77 Thousand
17 Nov, 2023 63.7 63.7 63.7 63.7 6217.00
16 Nov, 2023 63.0 63.3 63.0 63.3 2328.00
15 Nov, 2023 63.9 63.9 63.7 63.7 2330.00
14 Nov, 2023 63.0 63.6 62.6 63.4 12.07 Thousand