Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 74.2 74.8 74.0 74.2 52.39 Thousand
02 May, 2024 73.5 74.3 72.6 74.0 36.16 Thousand
30 Apr, 2024 72.8 73.7 72.8 73.7 47.34 Thousand
29 Apr, 2024 71.8 72.8 71.7 72.8 84.31 Thousand
26 Apr, 2024 72.4 72.4 71.2 71.3 68.82 Thousand
25 Apr, 2024 70.5 71.9 70.5 71.9 54 Thousand
24 Apr, 2024 71.4 72.5 71.0 71.7 86 Thousand
23 Apr, 2024 71.9 71.9 70.5 70.6 38.05 Thousand
22 Apr, 2024 72.1 72.1 70.0 70.3 89.02 Thousand
19 Apr, 2024 72.3 73.8 70.0 72.1 111.16 Thousand