Goodway Machine Corp. (1583.TW)
TWD 56.6
(-6.14%)
TWD 56.6
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.1 | 76.9 | 76.0 | 76.2 | 10.15 Thousand |
| 18 Mar, 2024 | 76.9 | 76.9 | 75.7 | 76.1 | 13.78 Thousand |
| 15 Mar, 2024 | 75.7 | 75.9 | 75.7 | 75.9 | 9431.00 |
| 14 Mar, 2024 | 77.4 | 77.5 | 75.6 | 75.9 | 58.49 Thousand |
| 13 Mar, 2024 | 75.4 | 76.6 | 75.4 | 76.3 | 33.52 Thousand |
| 12 Mar, 2024 | 73.9 | 77.9 | 73.9 | 75.5 | 44.82 Thousand |
| 11 Mar, 2024 | 73.3 | 74.9 | 73.0 | 73.9 | 27.75 Thousand |
| 08 Mar, 2024 | 73.1 | 75.6 | 73.1 | 73.2 | 72.17 Thousand |
| 07 Mar, 2024 | 71.5 | 74.0 | 71.5 | 73.1 | 91.39 Thousand |
| 06 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 3000.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF