Goodway Machine Corp. (1583.TW)
TWD 59.8
(-1.16%)
TWD 59.8
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | 1000.00 |
| 13 Oct, 2023 | 63.3 | 63.3 | 63.3 | 63.3 | 1000.00 |
| 12 Oct, 2023 | 62.8 | 63.3 | 62.8 | 63.3 | 6000.00 |
| 11 Oct, 2023 | 63.2 | 63.2 | 62.4 | 62.8 | 14 Thousand |
| 06 Oct, 2023 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 05 Oct, 2023 | 62.8 | 62.9 | 62.1 | 62.9 | 4000.00 |
| 04 Oct, 2023 | 62.1 | 62.1 | 61.7 | 61.7 | 3007.00 |
| 03 Oct, 2023 | 62.5 | 62.5 | 62.4 | 62.4 | 4000.00 |
| 02 Oct, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 1000.00 |
| 28 Sep, 2023 | 63.0 | 63.0 | 62.3 | 62.5 | 4000.00 |
AIS
2382
ATXI
KAMATHOTEL
8081
WARFF