Goodway Machine Corp. (1583.TW)

TWD 61.2

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 65.7 65.7 65.7 65.7 1005.00
21 Nov, 2023 64.5 66.1 64.5 65.7 18.48 Thousand
20 Nov, 2023 63.9 64.5 63.9 64.5 14.77 Thousand
17 Nov, 2023 63.7 63.7 63.7 63.7 6217.00
16 Nov, 2023 63.0 63.3 63.0 63.3 2328.00
15 Nov, 2023 63.9 63.9 63.7 63.7 2330.00
14 Nov, 2023 63.0 63.6 62.6 63.4 12.07 Thousand
13 Nov, 2023 64.0 64.0 63.8 63.8 6020.00
10 Nov, 2023 63.6 63.6 63.6 63.6 6062.00
09 Nov, 2023 63.5 63.5 63.5 63.5 1075.00