Goodway Machine Corp. (1583.TW)

TWD 56.6

(-6.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 66.3 66.3 66.3 66.3 6028.00
26 Jan, 2024 66.0 66.0 66.0 66.0 1000.00
25 Jan, 2024 66.7 66.7 65.9 66.0 9167.00
24 Jan, 2024 66.1 66.1 65.5 65.5 6080.00
23 Jan, 2024 66.1 66.1 66.1 66.1 1061.00
22 Jan, 2024 66.0 66.1 66.0 66.1 2060.00
19 Jan, 2024 65.5 66.5 65.4 66.4 11.07 Thousand
18 Jan, 2024 66.8 66.8 65.8 66.4 8280.00
17 Jan, 2024 66.1 67.1 65.9 66.2 17 Thousand
16 Jan, 2024 68.0 68.0 66.7 66.8 15 Thousand