Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 30.1
(-9.61%)
TWD 30.1
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28.0 | 28.25 | 27.65 | 27.75 | 568.6 Thousand |
| 22 Apr, 2025 | 25.9 | 27.45 | 25.9 | 26.9 | 433.81 Thousand |
| 21 Apr, 2025 | 28.1 | 28.3 | 27.1 | 27.25 | 541.06 Thousand |
| 18 Apr, 2025 | 28.15 | 28.45 | 27.7 | 27.9 | 669.57 Thousand |
| 17 Apr, 2025 | 27.7 | 28.15 | 27.3 | 27.8 | 619.92 Thousand |
| 16 Apr, 2025 | 29.3 | 29.3 | 28.0 | 28.0 | 879.66 Thousand |
| 15 Apr, 2025 | 27.85 | 29.2 | 27.5 | 28.8 | 1.67 Million |
| 14 Apr, 2025 | 27.5 | 28.6 | 27.0 | 27.45 | 1.13 Million |
| 11 Apr, 2025 | 25.5 | 27.0 | 24.45 | 26.7 | 2.15 Million |
| 10 Apr, 2025 | 26.2 | 26.2 | 25.45 | 26.2 | 1.12 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS