Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 30.1
(-9.61%)
TWD 30.1
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 29.6 | 29.8 | 29.6 | 29.8 | 13.03 Thousand |
| 17 Jun, 2025 | 30.0 | 30.3 | 30.0 | 30.15 | 41.05 Thousand |
| 16 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.6 | 45.5 Thousand |
| 13 Jun, 2025 | 31.0 | 31.05 | 30.0 | 30.0 | 463.77 Thousand |
| 12 Jun, 2025 | 31.0 | 31.8 | 30.8 | 30.95 | 427.27 Thousand |
| 11 Jun, 2025 | 30.9 | 31.2 | 30.75 | 30.9 | 425.29 Thousand |
| 10 Jun, 2025 | 30.4 | 31.05 | 30.4 | 30.55 | 348.19 Thousand |
| 09 Jun, 2025 | 30.55 | 30.75 | 30.1 | 30.45 | 298.17 Thousand |
| 06 Jun, 2025 | 31.25 | 31.25 | 30.55 | 30.55 | 137.08 Thousand |
| 05 Jun, 2025 | 31.0 | 31.3 | 30.6 | 30.9 | 365.19 Thousand |
CCO
6927
PWO
TRUHF
RAIKV
BLESS