TWD 30.1
(-9.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 31.6 | 31.75 | 31.1 | 31.7 | 328.91 Thousand |
21 May, 2025 | 31.85 | 31.95 | 31.65 | 31.85 | 303.22 Thousand |
20 May, 2025 | 32.05 | 32.25 | 31.45 | 31.75 | 398.32 Thousand |
19 May, 2025 | 32.45 | 32.85 | 31.6 | 31.65 | 799.91 Thousand |
16 May, 2025 | 32.8 | 32.8 | 32.1 | 32.35 | 378.65 Thousand |
15 May, 2025 | 32.25 | 33.1 | 32.25 | 32.35 | 971.75 Thousand |
14 May, 2025 | 32.6 | 32.6 | 31.95 | 32.25 | 789.66 Thousand |
13 May, 2025 | 33.2 | 33.2 | 32.05 | 32.3 | 1.08 Million |
12 May, 2025 | 31.7 | 33.35 | 31.7 | 32.25 | 2.91 Million |
09 May, 2025 | 30.5 | 31.9 | 30.05 | 31.2 | 1.45 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS