Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 30.1
(-9.61%)
TWD 30.1
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.6 | 32.6 | 31.95 | 32.25 | 789.66 Thousand |
| 13 May, 2025 | 33.2 | 33.2 | 32.05 | 32.3 | 1.08 Million |
| 12 May, 2025 | 31.7 | 33.35 | 31.7 | 32.25 | 2.91 Million |
| 09 May, 2025 | 30.5 | 31.9 | 30.05 | 31.2 | 1.45 Million |
| 08 May, 2025 | 30.0 | 30.4 | 30.0 | 30.3 | 446.13 Thousand |
| 07 May, 2025 | 30.2 | 30.2 | 29.55 | 29.85 | 531.87 Thousand |
| 06 May, 2025 | 29.9 | 30.5 | 29.75 | 30.2 | 933.41 Thousand |
| 05 May, 2025 | 33.05 | 33.05 | 30.0 | 30.35 | 1.96 Million |
| 02 May, 2025 | 33.75 | 33.95 | 32.2 | 33.3 | 5.32 Million |
| 01 May, 2025 | 31.0 | 33.4 | 30.8 | 32.0 | 6.07 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS