Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 30.1
(-9.61%)
TWD 30.1
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 29.9 | 30.5 | 29.75 | 30.2 | 933.41 Thousand |
| 05 May, 2025 | 33.05 | 33.05 | 30.0 | 30.35 | 1.96 Million |
| 02 May, 2025 | 33.75 | 33.95 | 32.2 | 33.3 | 5.32 Million |
| 01 May, 2025 | 31.0 | 33.4 | 30.8 | 32.0 | 6.07 Million |
| 30 Apr, 2025 | 31.0 | 33.4 | 30.8 | 32.0 | 6.08 Million |
| 29 Apr, 2025 | 29.3 | 31.4 | 29.1 | 30.6 | 1.98 Million |
| 28 Apr, 2025 | 31.0 | 31.0 | 29.15 | 29.3 | 1.09 Million |
| 25 Apr, 2025 | 28.95 | 29.35 | 28.8 | 28.9 | 941.29 Thousand |
| 24 Apr, 2025 | 28.4 | 29.0 | 28.2 | 28.4 | 1.02 Million |
| 23 Apr, 2025 | 28.0 | 28.25 | 27.65 | 27.75 | 568.6 Thousand |
CCO
6927
PWO
TRUHF
RAIKV
BLESS