Roundtop Machinery Industries Co., Ltd. (1540.TW)

TWD 36.3

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.9 37.45 36.55 36.65 801.04 Thousand
02 Jan, 2025 37.05 37.6 36.65 36.65 913.28 Thousand
31 Dec, 2024 36.55 37.6 36.45 37.15 768.64 Thousand
30 Dec, 2024 37.0 37.35 36.75 36.75 511.58 Thousand
27 Dec, 2024 38.0 38.05 37.0 37.0 1.04 Million
26 Dec, 2024 39.35 39.35 37.6 38.0 2.59 Million
25 Dec, 2024 38.1 39.2 37.9 39.0 4.08 Million
24 Dec, 2024 38.7 39.15 37.6 37.75 3.36 Million
23 Dec, 2024 39.3 40.15 38.65 38.65 7.62 Million
20 Dec, 2024 36.75 39.85 36.35 39.15 12.35 Million