Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 30.1
(-9.61%)
TWD 30.1
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 29.9 | 30.2 | 29.8 | 29.8 | 57.29 Thousand |
| 02 Jun, 2025 | 30.15 | 30.15 | 29.75 | 29.75 | 83.22 Thousand |
| 29 May, 2025 | 30.9 | 30.9 | 29.95 | 30.3 | 292.99 Thousand |
| 28 May, 2025 | 31.0 | 31.55 | 30.5 | 30.5 | 463.17 Thousand |
| 27 May, 2025 | 31.65 | 31.75 | 30.75 | 30.75 | 458.78 Thousand |
| 26 May, 2025 | 31.45 | 32.25 | 31.3 | 31.65 | 512.66 Thousand |
| 23 May, 2025 | 31.8 | 31.9 | 31.35 | 31.55 | 263.98 Thousand |
| 22 May, 2025 | 31.6 | 31.75 | 31.1 | 31.7 | 328.91 Thousand |
| 21 May, 2025 | 31.85 | 31.95 | 31.65 | 31.85 | 303.22 Thousand |
| 20 May, 2025 | 32.05 | 32.25 | 31.45 | 31.75 | 398.32 Thousand |
CCO
6927
PWO
TRUHF
RAIKV
BLESS