Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 30.1
(-9.61%)
TWD 30.1
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.85 | 24.6 | 23.85 | 23.85 | 1.95 Million |
| 08 Apr, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 451.85 Thousand |
| 07 Apr, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 51.14 Thousand |
| 02 Apr, 2025 | 32.5 | 32.75 | 31.8 | 32.6 | 539.27 Thousand |
| 01 Apr, 2025 | 32.4 | 33.45 | 32.2 | 32.3 | 695.92 Thousand |
| 31 Mar, 2025 | 32.55 | 33.0 | 31.5 | 32.0 | 1.53 Million |
| 28 Mar, 2025 | 35.1 | 35.25 | 33.55 | 33.8 | 1.77 Million |
| 27 Mar, 2025 | 36.1 | 36.1 | 35.25 | 35.75 | 833.89 Thousand |
| 26 Mar, 2025 | 37.35 | 37.4 | 36.2 | 36.4 | 1.37 Million |
| 25 Mar, 2025 | 38.2 | 38.4 | 36.55 | 36.9 | 4.68 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS