TWD 36.05
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 38.65 | 39.3 | 37.65 | 37.95 | 2.63 Million |
15 Aug, 2024 | 38.5 | 38.8 | 37.9 | 38.1 | 2.61 Million |
14 Aug, 2024 | 39.0 | 39.15 | 37.4 | 37.7 | 3.39 Million |
13 Aug, 2024 | 36.2 | 38.55 | 36.2 | 38.0 | 8.22 Million |
12 Aug, 2024 | 40.7 | 41.85 | 40.0 | 40.2 | 8.19 Million |
11 Aug, 2024 | 40.7 | 41.85 | 40.0 | 40.2 | 4.18 Million |
09 Aug, 2024 | 43.1 | 43.45 | 40.0 | 40.6 | 9.19 Million |
08 Aug, 2024 | 42.5 | 45.0 | 41.5 | 42.65 | 61.36 Million |
07 Aug, 2024 | 41.3 | 45.3 | 41.3 | 42.9 | 81.76 Million |
06 Aug, 2024 | 42.0 | 44.4 | 39.15 | 41.3 | 120.36 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS