TWD 36.05
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 44.0 | 46.4 | 43.6 | 46.4 | 86.59 Million |
27 Aug, 2024 | 38.0 | 42.2 | 37.15 | 42.2 | 31.79 Million |
26 Aug, 2024 | 37.4 | 39.6 | 37.4 | 38.4 | 21.08 Million |
25 Aug, 2024 | 37.4 | 39.6 | 37.4 | 38.4 | 3.84 Million |
23 Aug, 2024 | 36.0 | 37.0 | 36.0 | 36.9 | 1.68 Million |
22 Aug, 2024 | 38.0 | 38.0 | 36.6 | 37.05 | 1.73 Million |
21 Aug, 2024 | 38.2 | 39.0 | 37.7 | 37.7 | 1.72 Million |
20 Aug, 2024 | 39.5 | 39.5 | 38.5 | 38.5 | 1.86 Million |
19 Aug, 2024 | 38.9 | 39.05 | 38.15 | 39.05 | 2.49 Million |
18 Aug, 2024 | 38.9 | 39.05 | 38.15 | 39.05 | 2.48 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS