TWD 36.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 45.5 | 48.1 | 44.1 | 48.1 | 62.54 Million |
11 Sep, 2024 | 44.05 | 46.35 | 43.75 | 43.75 | 34.9 Million |
10 Sep, 2024 | 46.3 | 46.75 | 42.15 | 44.05 | 26.22 Million |
09 Sep, 2024 | 46.7 | 48.3 | 45.85 | 45.85 | 32.54 Million |
08 Sep, 2024 | 46.7 | 48.3 | 45.85 | 45.85 | 32.51 Million |
06 Sep, 2024 | 45.8 | 48.8 | 44.6 | 47.7 | 52.82 Million |
05 Sep, 2024 | 47.5 | 50.7 | 44.6 | 44.6 | 76.16 Million |
04 Sep, 2024 | 44.5 | 46.65 | 42.65 | 46.5 | 81.24 Million |
03 Sep, 2024 | 41.0 | 44.9 | 41.0 | 44.9 | 81.17 Million |
02 Sep, 2024 | 41.85 | 43.0 | 40.2 | 40.85 | 23.36 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS