TWD 36.05
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 46.7 | 48.3 | 45.85 | 45.85 | 32.54 Million |
08 Sep, 2024 | 46.7 | 48.3 | 45.85 | 45.85 | 32.51 Million |
06 Sep, 2024 | 45.8 | 48.8 | 44.6 | 47.7 | 52.82 Million |
05 Sep, 2024 | 47.5 | 50.7 | 44.6 | 44.6 | 76.16 Million |
04 Sep, 2024 | 44.5 | 46.65 | 42.65 | 46.5 | 81.24 Million |
03 Sep, 2024 | 41.0 | 44.9 | 41.0 | 44.9 | 81.17 Million |
02 Sep, 2024 | 41.85 | 43.0 | 40.2 | 40.85 | 23.36 Million |
01 Sep, 2024 | 41.85 | 43.0 | 40.2 | 40.85 | 15.32 Million |
30 Aug, 2024 | 45.95 | 46.2 | 41.7 | 41.75 | 21.82 Million |
29 Aug, 2024 | 47.35 | 49.3 | 45.1 | 45.5 | 86.69 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS