TWD 36.05
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 46.75 | 46.75 | 45.0 | 45.9 | 8.14 Million |
20 Sep, 2024 | 48.6 | 49.4 | 45.5 | 46.2 | 20.08 Million |
19 Sep, 2024 | 47.5 | 48.5 | 46.45 | 47.6 | 17.88 Million |
18 Sep, 2024 | 47.5 | 48.8 | 47.0 | 47.2 | 20.69 Million |
16 Sep, 2024 | 48.1 | 51.5 | 47.2 | 47.2 | 40.32 Million |
15 Sep, 2024 | 48.1 | 51.5 | 47.7 | 50.7 | 9.8 Million |
13 Sep, 2024 | 49.1 | 49.75 | 46.85 | 47.6 | 62.58 Million |
12 Sep, 2024 | 45.5 | 48.1 | 44.1 | 48.1 | 62.54 Million |
11 Sep, 2024 | 44.05 | 46.35 | 43.75 | 43.75 | 34.9 Million |
10 Sep, 2024 | 46.3 | 46.75 | 42.15 | 44.05 | 26.22 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS