Roundtop Machinery Industries Co., Ltd. (1540.TW)

TWD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35.15 36.1 32.8 33.35 16.38 Million
18 Jul, 2024 36.45 37.05 33.35 34.9 29.58 Million
17 Jul, 2024 32.5 34.3 32.0 33.7 15.11 Million
16 Jul, 2024 32.4 33.95 30.5 32.45 31.39 Million
15 Jul, 2024 31.35 31.35 31.2 31.35 3.73 Million
12 Jul, 2024 26.2 28.5 26.15 28.5 16.54 Million
11 Jul, 2024 25.95 25.95 25.95 25.95 5.45 Million
10 Jul, 2024 23.75 23.9 23.5 23.6 842.24 Thousand
09 Jul, 2024 24.4 24.4 23.05 23.6 2.16 Million
08 Jul, 2024 24.75 25.25 24.25 24.4 3.32 Million