TWD 36.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | - |
23 Jul, 2024 | 32.75 | 34.65 | 32.3 | 34.65 | 8.97 Million |
22 Jul, 2024 | 33.2 | 33.5 | 30.75 | 31.5 | 10.66 Million |
19 Jul, 2024 | 35.15 | 36.1 | 32.8 | 33.35 | 16.38 Million |
18 Jul, 2024 | 36.45 | 37.05 | 33.35 | 34.9 | 29.58 Million |
17 Jul, 2024 | 32.5 | 34.3 | 32.0 | 33.7 | 15.11 Million |
16 Jul, 2024 | 32.4 | 33.95 | 30.5 | 32.45 | 31.39 Million |
15 Jul, 2024 | 31.35 | 31.35 | 31.2 | 31.35 | 3.73 Million |
12 Jul, 2024 | 26.2 | 28.5 | 26.15 | 28.5 | 16.54 Million |
11 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 5.45 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS