TWD 36.05
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 35.15 | 36.1 | 32.8 | 33.35 | 16.38 Million |
18 Jul, 2024 | 36.45 | 37.05 | 33.35 | 34.9 | 29.58 Million |
17 Jul, 2024 | 32.5 | 34.3 | 32.0 | 33.7 | 15.11 Million |
16 Jul, 2024 | 32.4 | 33.95 | 30.5 | 32.45 | 31.39 Million |
15 Jul, 2024 | 31.35 | 31.35 | 31.2 | 31.35 | 3.73 Million |
12 Jul, 2024 | 26.2 | 28.5 | 26.15 | 28.5 | 16.54 Million |
11 Jul, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 5.45 Million |
10 Jul, 2024 | 23.75 | 23.9 | 23.5 | 23.6 | 842.24 Thousand |
09 Jul, 2024 | 24.4 | 24.4 | 23.05 | 23.6 | 2.16 Million |
08 Jul, 2024 | 24.75 | 25.25 | 24.25 | 24.4 | 3.32 Million |
CCO
6927
PWO
TRUHF
RAIKV
BLESS