Roundtop Machinery Industries Co., Ltd. (1540.TW)
TWD 36.15
(-1.36%)
TWD 36.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 22.55 | 22.75 | 22.4 | 22.55 | 974.98 Thousand |
| 03 Jul, 2024 | 22.3 | 22.8 | 22.3 | 22.35 | 1.06 Million |
| 02 Jul, 2024 | 22.3 | 22.3 | 21.9 | 22.15 | 964.05 Thousand |
| 01 Jul, 2024 | 22.15 | 22.55 | 22.0 | 22.05 | 1.44 Million |
| 28 Jun, 2024 | 21.95 | 22.65 | 21.75 | 22.1 | 1.45 Million |
| 27 Jun, 2024 | 22.95 | 23.75 | 21.7 | 22.25 | 9.21 Million |
| 26 Jun, 2024 | 20.8 | 22.6 | 20.75 | 22.6 | 4.71 Million |
| 25 Jun, 2024 | 20.65 | 20.7 | 20.3 | 20.55 | 278.08 Thousand |
| 24 Jun, 2024 | 20.9 | 20.9 | 20.55 | 20.55 | 326.57 Thousand |
| 21 Jun, 2024 | 21.0 | 21.0 | 20.8 | 20.8 | 383.88 Thousand |
CCO
6927
PWO
TRUHF
RAIKV
BLESS