Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 134.0 | 134.5 | 133.0 | 134.0 | 92.99 Thousand |
| 26 Feb, 2024 | 134.5 | 135.0 | 134.0 | 134.0 | 120 Thousand |
| 23 Feb, 2024 | 134.0 | 134.5 | 133.5 | 134.5 | 189.75 Thousand |
| 22 Feb, 2024 | 133.0 | 133.5 | 133.0 | 133.5 | 62.03 Thousand |
| 21 Feb, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 80.24 Thousand |
| 20 Feb, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 88.08 Thousand |
| 19 Feb, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 95.77 Thousand |
| 16 Feb, 2024 | 131.5 | 132.0 | 131.0 | 131.5 | 69.06 Thousand |
| 15 Feb, 2024 | 131.5 | 132.0 | 131.0 | 131.5 | 77.79 Thousand |
| 05 Feb, 2024 | 130.5 | 131.5 | 130.0 | 131.0 | 65.55 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556