Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 139.5 | 140.5 | 139.0 | 140.0 | 172.97 Thousand |
| 27 Mar, 2024 | 139.5 | 140.0 | 139.0 | 140.0 | 126.19 Thousand |
| 26 Mar, 2024 | 139.5 | 140.5 | 139.0 | 139.5 | 240.89 Thousand |
| 25 Mar, 2024 | 139.5 | 140.5 | 139.0 | 140.0 | 137.08 Thousand |
| 22 Mar, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 101.1 Thousand |
| 21 Mar, 2024 | 139.5 | 140.5 | 139.0 | 139.5 | 167.48 Thousand |
| 20 Mar, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 112.14 Thousand |
| 19 Mar, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 173.98 Thousand |
| 18 Mar, 2024 | 140.5 | 140.5 | 139.0 | 140.0 | 131.54 Thousand |
| 15 Mar, 2024 | 140.5 | 141.0 | 139.0 | 140.5 | 181.55 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556