Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 138.5 | 138.5 | 137.5 | 137.5 | 124.05 Thousand |
| 12 Apr, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 144.28 Thousand |
| 11 Apr, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 129.57 Thousand |
| 10 Apr, 2024 | 139.0 | 139.5 | 138.5 | 139.5 | 140.33 Thousand |
| 09 Apr, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 117.84 Thousand |
| 08 Apr, 2024 | 139.5 | 140.0 | 139.0 | 139.0 | 112.49 Thousand |
| 03 Apr, 2024 | 140.0 | 140.5 | 139.0 | 139.5 | 58.28 Thousand |
| 02 Apr, 2024 | 140.5 | 140.5 | 139.5 | 140.0 | 99.84 Thousand |
| 01 Apr, 2024 | 139.5 | 140.5 | 139.0 | 140.5 | 110.43 Thousand |
| 29 Mar, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 54.98 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556