Kung Long Batteries Industrial Co.,Ltd (1537.TW)

TWD 153.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 130.5 131.0 130.5 130.5 103.05 Thousand
24 Oct, 2023 131.5 131.5 130.5 131.0 81.11 Thousand
23 Oct, 2023 131.0 131.5 130.5 131.5 100.71 Thousand
20 Oct, 2023 131.5 131.5 130.0 131.0 155.64 Thousand
19 Oct, 2023 133.5 133.5 131.5 131.5 263.24 Thousand
18 Oct, 2023 133.5 137.5 132.5 133.5 1.04 Million
17 Oct, 2023 133.0 133.5 132.0 133.0 150.2 Thousand
16 Oct, 2023 132.0 133.0 131.5 133.0 110.31 Thousand
13 Oct, 2023 133.0 134.0 132.0 133.0 102.96 Thousand
12 Oct, 2023 134.0 134.0 132.0 133.0 125.26 Thousand