Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 130.5 | 131.5 | 130.0 | 131.0 | 65.55 Thousand |
| 02 Feb, 2024 | 130.5 | 131.5 | 130.5 | 130.5 | 65.52 Thousand |
| 01 Feb, 2024 | 131.0 | 131.0 | 130.0 | 130.5 | 60.83 Thousand |
| 31 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 67.17 Thousand |
| 30 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 168.5 Thousand |
| 29 Jan, 2024 | 131.0 | 131.0 | 130.5 | 131.0 | 60 Thousand |
| 26 Jan, 2024 | 131.0 | 131.5 | 130.5 | 131.0 | 29.35 Thousand |
| 25 Jan, 2024 | 131.0 | 131.5 | 131.0 | 131.0 | 40.96 Thousand |
| 24 Jan, 2024 | 131.0 | 131.5 | 131.0 | 131.0 | 38.18 Thousand |
| 23 Jan, 2024 | 131.0 | 131.0 | 130.5 | 131.0 | 52.85 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556