Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 140.5
(-2.43%)
TWD 140.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 130.5 | 131.0 | 130.0 | 130.5 | 76.98 Thousand |
| 18 Jan, 2024 | 131.0 | 131.0 | 130.5 | 131.0 | 38.97 Thousand |
| 17 Jan, 2024 | 131.0 | 131.0 | 130.5 | 131.0 | 71.95 Thousand |
| 16 Jan, 2024 | 131.0 | 131.5 | 130.5 | 131.0 | 63.86 Thousand |
| 15 Jan, 2024 | 131.5 | 131.5 | 131.0 | 131.0 | 47.82 Thousand |
| 12 Jan, 2024 | 131.0 | 131.5 | 131.0 | 131.5 | 24.59 Thousand |
| 11 Jan, 2024 | 131.5 | 131.5 | 131.0 | 131.5 | 91.82 Thousand |
| 10 Jan, 2024 | 131.5 | 131.5 | 131.0 | 131.5 | 39.84 Thousand |
| 09 Jan, 2024 | 131.5 | 132.0 | 131.5 | 132.0 | 69.32 Thousand |
| 08 Jan, 2024 | 132.5 | 132.5 | 131.5 | 132.0 | 63.74 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556