Kung Long Batteries Industrial Co.,Ltd (1537.TW)
TWD 139.0
(0.72%)
TWD 139.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 132.0 | 132.5 | 131.5 | 132.5 | 51.47 Thousand |
| 07 Nov, 2023 | 132.0 | 132.0 | 131.5 | 132.0 | 70.42 Thousand |
| 06 Nov, 2023 | 130.5 | 131.5 | 130.5 | 131.5 | 47.92 Thousand |
| 03 Nov, 2023 | 130.0 | 131.0 | 130.0 | 131.0 | 96.94 Thousand |
| 02 Nov, 2023 | 130.0 | 130.5 | 129.5 | 130.0 | 74.11 Thousand |
| 01 Nov, 2023 | 130.0 | 130.5 | 129.5 | 129.5 | 107.41 Thousand |
| 31 Oct, 2023 | 130.0 | 130.5 | 130.0 | 130.0 | 59.06 Thousand |
| 30 Oct, 2023 | 130.5 | 130.5 | 130.0 | 130.0 | 86.62 Thousand |
| 27 Oct, 2023 | 130.5 | 131.0 | 130.0 | 130.5 | 83.43 Thousand |
| 26 Oct, 2023 | 130.5 | 131.0 | 130.0 | 131.0 | 122.13 Thousand |
0G5B
CGEN
BHFAO
CTIHY
300868
603556