Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 55.8 | 56.1 | 54.7 | 55.4 | 4.99 Million |
| 22 Apr, 2025 | 52.9 | 54.2 | 52.3 | 52.7 | 3.61 Million |
| 21 Apr, 2025 | 57.1 | 57.5 | 54.0 | 54.0 | 4.61 Million |
| 18 Apr, 2025 | 57.5 | 58.5 | 57.2 | 57.4 | 5.71 Million |
| 17 Apr, 2025 | 57.4 | 58.7 | 56.8 | 57.4 | 7.04 Million |
| 16 Apr, 2025 | 59.2 | 60.6 | 58.0 | 58.1 | 25.41 Million |
| 15 Apr, 2025 | 55.4 | 57.7 | 55.0 | 57.7 | 7.96 Million |
| 14 Apr, 2025 | 52.1 | 54.3 | 51.3 | 52.5 | 8.34 Million |
| 11 Apr, 2025 | 48.9 | 51.5 | 46.5 | 51.5 | 9.5 Million |
| 10 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1.12 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736