Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.0 | 62.0 | 60.4 | 60.7 | 3.18 Million |
| 04 Jun, 2025 | 60.0 | 62.2 | 59.9 | 61.3 | 5.92 Million |
| 03 Jun, 2025 | 58.6 | 59.5 | 57.6 | 59.3 | 2.62 Million |
| 02 Jun, 2025 | 60.1 | 60.1 | 58.0 | 58.0 | 3.59 Million |
| 29 May, 2025 | 61.5 | 61.5 | 60.3 | 60.9 | 2.77 Million |
| 28 May, 2025 | 61.8 | 64.2 | 60.6 | 60.7 | 9.29 Million |
| 27 May, 2025 | 61.9 | 62.3 | 60.2 | 60.2 | 2.52 Million |
| 26 May, 2025 | 61.7 | 63.2 | 61.2 | 61.3 | 4.86 Million |
| 23 May, 2025 | 62.2 | 62.9 | 61.3 | 61.6 | 3.09 Million |
| 22 May, 2025 | 62.5 | 62.5 | 60.4 | 61.9 | 4.49 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736