TWD 59.5
(-9.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 60.7 | 61.1 | 60.6 | 61.0 | 402.57 Thousand |
16 Jun, 2025 | 59.5 | 60.3 | 59.5 | 60.1 | 447.84 Thousand |
13 Jun, 2025 | 61.0 | 61.2 | 60.1 | 60.1 | 2.35 Million |
12 Jun, 2025 | 61.5 | 62.6 | 60.9 | 61.9 | 4.33 Million |
11 Jun, 2025 | 61.5 | 62.1 | 60.5 | 61.2 | 4.65 Million |
10 Jun, 2025 | 59.1 | 60.0 | 58.8 | 59.5 | 2.17 Million |
09 Jun, 2025 | 59.9 | 60.1 | 58.6 | 58.8 | 1.83 Million |
06 Jun, 2025 | 59.8 | 60.1 | 58.8 | 59.4 | 3.39 Million |
05 Jun, 2025 | 61.0 | 62.0 | 60.4 | 60.7 | 3.18 Million |
04 Jun, 2025 | 60.0 | 62.2 | 59.9 | 61.3 | 5.92 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736