Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 61.0 | 61.2 | 59.8 | 59.9 | 1.13 Million |
| 18 Jun, 2025 | 60.3 | 60.7 | 60.1 | 60.5 | 240.39 Thousand |
| 17 Jun, 2025 | 60.7 | 61.1 | 60.6 | 61.0 | 402.57 Thousand |
| 16 Jun, 2025 | 59.5 | 60.3 | 59.5 | 60.1 | 447.84 Thousand |
| 13 Jun, 2025 | 61.0 | 61.2 | 60.1 | 60.1 | 2.35 Million |
| 12 Jun, 2025 | 61.5 | 62.6 | 60.9 | 61.9 | 4.33 Million |
| 11 Jun, 2025 | 61.5 | 62.1 | 60.5 | 61.2 | 4.65 Million |
| 10 Jun, 2025 | 59.1 | 60.0 | 58.8 | 59.5 | 2.17 Million |
| 09 Jun, 2025 | 59.9 | 60.1 | 58.6 | 58.8 | 1.83 Million |
| 06 Jun, 2025 | 59.8 | 60.1 | 58.8 | 59.4 | 3.39 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736