TWD 62.9
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 65.3 | 65.5 | 63.1 | 63.1 | 6.61 Million |
04 Dec, 2024 | 66.0 | 66.5 | 64.7 | 65.1 | 7.05 Million |
03 Dec, 2024 | 65.8 | 68.4 | 65.5 | 66.0 | 14.37 Million |
02 Dec, 2024 | 66.0 | 69.6 | 64.7 | 66.2 | 37.71 Million |
29 Nov, 2024 | 60.3 | 64.7 | 60.3 | 64.6 | 14.73 Million |
28 Nov, 2024 | 64.2 | 65.1 | 60.3 | 60.3 | 27.95 Million |
27 Nov, 2024 | 66.9 | 70.9 | 62.1 | 63.1 | 75.83 Million |
26 Nov, 2024 | 66.0 | 66.4 | 64.4 | 66.4 | 25.42 Million |
25 Nov, 2024 | 60.4 | 61.6 | 59.5 | 60.4 | 3.28 Million |
22 Nov, 2024 | 60.2 | 61.6 | 59.6 | 60.1 | 6.06 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736