Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 63.9 | 64.4 | 62.4 | 62.6 | 3.65 Million |
| 19 May, 2025 | 65.0 | 66.2 | 63.2 | 63.2 | 9.42 Million |
| 16 May, 2025 | 66.1 | 66.6 | 64.8 | 65.5 | 11.6 Million |
| 15 May, 2025 | 64.4 | 68.0 | 64.0 | 66.0 | 23.37 Million |
| 14 May, 2025 | 64.5 | 64.5 | 63.3 | 64.3 | 5.34 Million |
| 13 May, 2025 | 65.0 | 65.5 | 62.7 | 63.9 | 8.58 Million |
| 12 May, 2025 | 63.5 | 65.3 | 63.0 | 63.3 | 13.34 Million |
| 09 May, 2025 | 60.4 | 62.0 | 59.1 | 61.2 | 8.21 Million |
| 08 May, 2025 | 60.9 | 61.2 | 59.8 | 60.3 | 2.66 Million |
| 07 May, 2025 | 61.0 | 61.2 | 59.5 | 60.0 | 3.56 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736