Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 61.0 | 61.2 | 59.5 | 60.0 | 3.56 Million |
| 06 May, 2025 | 60.0 | 61.8 | 59.5 | 60.7 | 5.77 Million |
| 05 May, 2025 | 65.0 | 65.0 | 59.4 | 60.0 | 14.84 Million |
| 02 May, 2025 | 64.0 | 66.0 | 63.5 | 66.0 | 28.4 Million |
| 01 May, 2025 | 62.0 | 67.2 | 61.2 | 63.2 | 37.02 Million |
| 30 Apr, 2025 | 62.0 | 67.2 | 61.2 | 63.2 | 37.09 Million |
| 29 Apr, 2025 | 59.6 | 62.3 | 58.7 | 61.1 | 15.25 Million |
| 28 Apr, 2025 | 62.5 | 62.5 | 59.2 | 59.2 | 16.45 Million |
| 25 Apr, 2025 | 59.1 | 60.2 | 57.3 | 59.5 | 13.18 Million |
| 24 Apr, 2025 | 59.1 | 59.9 | 57.2 | 57.7 | 17.01 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736