Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1.12 Million |
| 09 Apr, 2025 | 51.0 | 51.5 | 47.25 | 47.25 | 7.24 Million |
| 08 Apr, 2025 | 52.5 | 54.3 | 52.5 | 52.5 | 6.28 Million |
| 07 Apr, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 352.85 Thousand |
| 02 Apr, 2025 | 63.3 | 64.7 | 61.7 | 64.7 | 4.44 Million |
| 01 Apr, 2025 | 64.0 | 64.5 | 63.2 | 63.5 | 5 Million |
| 31 Mar, 2025 | 64.6 | 66.8 | 62.9 | 63.1 | 10.67 Million |
| 28 Mar, 2025 | 71.8 | 71.8 | 68.0 | 69.5 | 11.25 Million |
| 27 Mar, 2025 | 71.8 | 72.5 | 71.5 | 71.8 | 5.47 Million |
| 26 Mar, 2025 | 72.8 | 73.6 | 71.4 | 73.3 | 9.5 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736