Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 62.9
(-0.63%)
TWD 62.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 58.3 | 58.3 | 55.9 | 55.9 | 2.94 Million |
| 08 Oct, 2024 | 58.1 | 58.8 | 57.3 | 58.1 | 2.77 Million |
| 07 Oct, 2024 | 56.5 | 58.1 | 56.4 | 58.1 | 1.72 Million |
| 04 Oct, 2024 | 56.6 | 57.1 | 55.8 | 56.3 | 1.5 Million |
| 01 Oct, 2024 | 57.5 | 57.9 | 56.6 | 57.0 | 1.31 Million |
| 30 Sep, 2024 | 57.3 | 57.9 | 56.6 | 57.4 | 1.5 Million |
| 27 Sep, 2024 | 57.3 | 57.8 | 57.0 | 57.5 | 1.66 Million |
| 26 Sep, 2024 | 58.2 | 58.3 | 56.8 | 57.2 | 1.81 Million |
| 25 Sep, 2024 | 57.8 | 59.2 | 57.6 | 58.0 | 2.94 Million |
| 24 Sep, 2024 | 56.0 | 58.8 | 56.0 | 57.6 | 5.27 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736