Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 72.1 | 72.6 | 70.8 | 72.2 | 9.15 Million |
| 10 Mar, 2025 | 74.5 | 75.8 | 73.1 | 75.3 | 10.04 Million |
| 07 Mar, 2025 | 76.2 | 77.2 | 73.9 | 74.4 | 13.34 Million |
| 06 Mar, 2025 | 79.7 | 80.8 | 76.8 | 77.4 | 16.81 Million |
| 05 Mar, 2025 | 79.3 | 80.3 | 78.3 | 79.2 | 11.91 Million |
| 04 Mar, 2025 | 78.4 | 81.6 | 77.6 | 79.3 | 24.52 Million |
| 03 Mar, 2025 | 83.0 | 83.6 | 79.5 | 79.5 | 17.5 Million |
| 27 Feb, 2025 | 86.7 | 87.5 | 82.0 | 83.7 | 34.18 Million |
| 26 Feb, 2025 | 87.0 | 88.5 | 85.4 | 85.7 | 27.96 Million |
| 25 Feb, 2025 | 88.7 | 89.8 | 85.1 | 86.5 | 41.27 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736