Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 62.9
(-0.63%)
TWD 62.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 62.1 | 62.7 | 61.3 | 62.0 | 4.29 Million |
| 08 Sep, 2024 | 62.1 | 62.7 | 61.3 | 62.0 | 2.58 Million |
| 06 Sep, 2024 | 63.0 | 64.2 | 62.9 | 63.8 | 2.67 Million |
| 05 Sep, 2024 | 62.0 | 63.3 | 61.5 | 62.3 | 5 Million |
| 04 Sep, 2024 | 62.5 | 63.1 | 60.5 | 60.9 | 6.99 Million |
| 03 Sep, 2024 | 66.8 | 68.2 | 66.0 | 66.0 | 6.94 Million |
| 02 Sep, 2024 | 67.7 | 68.2 | 66.8 | 67.2 | 3.63 Million |
| 01 Sep, 2024 | 67.7 | 68.2 | 66.8 | 67.2 | 2.05 Million |
| 30 Aug, 2024 | 68.6 | 68.7 | 67.3 | 67.4 | 2.97 Million |
| 29 Aug, 2024 | 67.2 | 68.3 | 66.4 | 68.2 | 5.78 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736