Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 60.4 | 60.7 | 59.8 | 59.9 | 1.2 Million |
| 07 Feb, 2025 | 60.9 | 61.5 | 60.1 | 61.2 | 1.31 Million |
| 06 Feb, 2025 | 60.5 | 61.2 | 60.2 | 60.8 | 1.13 Million |
| 05 Feb, 2025 | 59.3 | 60.9 | 59.2 | 60.4 | 1.94 Million |
| 04 Feb, 2025 | 59.6 | 59.6 | 58.1 | 58.8 | 1.15 Million |
| 03 Feb, 2025 | 58.2 | 59.4 | 57.5 | 59.2 | 2.06 Million |
| 22 Jan, 2025 | 60.2 | 60.7 | 59.9 | 60.0 | 1.41 Million |
| 21 Jan, 2025 | 61.0 | 61.2 | 59.6 | 59.9 | 1.5 Million |
| 20 Jan, 2025 | 60.9 | 61.2 | 60.5 | 60.9 | 1.13 Million |
| 17 Jan, 2025 | 61.8 | 61.9 | 60.3 | 60.8 | 1.76 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736