Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 68.0 | 69.6 | 66.2 | 66.6 | 11.65 Million |
| 31 Dec, 2024 | 65.9 | 68.3 | 65.5 | 67.5 | 6.83 Million |
| 30 Dec, 2024 | 67.0 | 69.3 | 66.5 | 66.6 | 19.98 Million |
| 27 Dec, 2024 | 67.2 | 67.6 | 65.5 | 65.8 | 7.28 Million |
| 26 Dec, 2024 | 69.1 | 69.6 | 66.3 | 67.1 | 16.15 Million |
| 25 Dec, 2024 | 65.2 | 69.3 | 65.2 | 69.0 | 26.01 Million |
| 24 Dec, 2024 | 65.5 | 66.4 | 64.1 | 64.7 | 9.23 Million |
| 23 Dec, 2024 | 64.6 | 65.5 | 64.3 | 65.4 | 6.45 Million |
| 20 Dec, 2024 | 62.5 | 67.2 | 62.5 | 63.9 | 15.96 Million |
| 19 Dec, 2024 | 61.5 | 63.0 | 61.2 | 62.9 | 4.07 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736