Hota Industrial Mfg. Co., Ltd. (1536.TW)

TWD 62.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.3 65.3 65.3 65.3 -
23 Jul, 2024 66.2 67.2 65.1 65.3 4.61 Million
22 Jul, 2024 66.6 67.4 64.3 64.3 5.62 Million
19 Jul, 2024 69.0 69.3 66.9 67.0 6.86 Million
18 Jul, 2024 70.0 70.5 68.5 68.7 10.08 Million
17 Jul, 2024 74.1 74.2 71.1 71.1 14.56 Million
16 Jul, 2024 75.5 75.8 73.1 73.8 13.76 Million
15 Jul, 2024 75.0 77.2 74.0 75.0 26.01 Million
12 Jul, 2024 71.0 77.0 69.6 74.5 35.28 Million
11 Jul, 2024 71.9 74.9 70.5 71.6 26.27 Million