Hota Industrial Mfg. Co., Ltd. (1536.TW)

TWD 62.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 72.0 73.8 70.1 71.2 31.33 Million
09 Jul, 2024 70.8 71.6 63.5 67.2 32.79 Million
08 Jul, 2024 67.3 69.8 65.7 69.8 42.81 Million
05 Jul, 2024 59.0 63.5 58.3 63.5 42.26 Million
04 Jul, 2024 59.1 60.0 57.1 57.8 15.01 Million
03 Jul, 2024 55.5 57.6 55.2 57.2 5.17 Million
02 Jul, 2024 55.0 55.5 54.6 54.7 726.55 Thousand
01 Jul, 2024 55.0 55.8 54.7 54.9 1.2 Million
28 Jun, 2024 55.6 56.1 55.3 55.3 1.09 Million
27 Jun, 2024 55.0 56.6 54.2 55.6 2.47 Million