Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 60.7 | 62.4 | 60.6 | 62.0 | 4.3 Million |
| 15 Jan, 2025 | 60.2 | 60.7 | 59.3 | 59.4 | 1.68 Million |
| 14 Jan, 2025 | 60.1 | 60.7 | 59.3 | 60.7 | 1.86 Million |
| 13 Jan, 2025 | 61.5 | 61.8 | 59.0 | 59.7 | 5.32 Million |
| 10 Jan, 2025 | 62.1 | 63.7 | 61.7 | 63.1 | 3.77 Million |
| 09 Jan, 2025 | 65.0 | 65.2 | 61.6 | 61.6 | 6.74 Million |
| 08 Jan, 2025 | 65.4 | 66.2 | 64.7 | 64.8 | 4.09 Million |
| 07 Jan, 2025 | 68.5 | 68.8 | 65.2 | 65.5 | 12.05 Million |
| 06 Jan, 2025 | 70.3 | 70.4 | 67.5 | 68.0 | 12.13 Million |
| 03 Jan, 2025 | 67.8 | 71.0 | 66.9 | 68.7 | 31.35 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736