Hota Industrial Mfg. Co., Ltd. (1536.TW)

TWD 62.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 68.4 68.7 67.4 68.5 5.76 Million
27 Aug, 2024 65.7 68.8 65.1 68.2 5.92 Million
26 Aug, 2024 66.7 68.2 65.9 65.9 5.89 Million
25 Aug, 2024 66.7 68.2 65.9 65.9 5.15 Million
23 Aug, 2024 64.1 66.0 63.2 66.0 3.61 Million
22 Aug, 2024 66.0 66.8 64.8 64.8 3.59 Million
21 Aug, 2024 67.3 67.6 65.1 65.5 5.54 Million
20 Aug, 2024 68.1 68.7 66.7 67.5 5.51 Million
19 Aug, 2024 69.7 69.9 67.2 67.9 7.22 Million
18 Aug, 2024 69.7 69.9 67.2 67.9 7.17 Million