Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 87.2 | 90.9 | 86.6 | 88.7 | 64.02 Million |
| 21 Feb, 2025 | 84.0 | 89.7 | 81.5 | 88.2 | 100.25 Million |
| 20 Feb, 2025 | 82.0 | 82.9 | 80.1 | 82.5 | 22.73 Million |
| 19 Feb, 2025 | 83.1 | 85.0 | 80.2 | 82.0 | 60.38 Million |
| 18 Feb, 2025 | 80.6 | 84.2 | 79.9 | 81.6 | 115.05 Million |
| 17 Feb, 2025 | 73.5 | 78.7 | 73.0 | 78.7 | 62.63 Million |
| 14 Feb, 2025 | 69.0 | 73.8 | 68.5 | 71.6 | 49.72 Million |
| 13 Feb, 2025 | 69.4 | 71.0 | 67.7 | 68.8 | 46.34 Million |
| 12 Feb, 2025 | 63.3 | 68.6 | 62.7 | 68.6 | 30.59 Million |
| 11 Feb, 2025 | 60.6 | 62.4 | 60.6 | 62.4 | 3.33 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736