China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.0 41.2 39.5 40.1 2.97 Million
09 Jan, 2024 41.7 41.9 40.7 41.0 2.27 Million
08 Jan, 2024 41.05 42.75 40.9 41.65 3.71 Million
05 Jan, 2024 40.9 41.45 40.85 41.0 1.16 Million
04 Jan, 2024 41.5 41.7 41.0 41.0 1.15 Million
03 Jan, 2024 42.0 42.35 41.25 41.5 1.34 Million
02 Jan, 2024 41.95 42.45 41.7 42.15 1.64 Million
29 Dec, 2023 41.45 42.0 40.75 41.95 2.12 Million
28 Dec, 2023 42.15 42.2 41.15 41.5 2.26 Million
27 Dec, 2023 41.4 42.4 41.0 41.9 4.19 Million