China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.4 41.5 40.15 41.4 3.37 Million
25 Dec, 2023 40.35 41.0 40.25 40.4 2.19 Million
22 Dec, 2023 39.35 40.2 39.2 40.2 1.98 Million
21 Dec, 2023 38.9 39.7 38.9 39.35 791.43 Thousand
20 Dec, 2023 39.35 40.1 39.2 39.3 2.57 Million
19 Dec, 2023 39.1 39.5 38.7 39.3 888.56 Thousand
18 Dec, 2023 39.5 39.6 39.0 39.05 851.47 Thousand
15 Dec, 2023 39.25 39.5 38.9 39.3 734.9 Thousand
14 Dec, 2023 39.45 39.65 38.65 38.9 1.46 Million
13 Dec, 2023 38.5 39.5 38.3 39.3 1.69 Million