China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.8 39.0 38.45 38.85 1.61 Million
15 Feb, 2024 38.7 39.25 38.55 39.15 1.02 Million
05 Feb, 2024 38.8 38.85 38.3 38.7 1.17 Million
02 Feb, 2024 39.45 39.45 38.65 38.85 829.58 Thousand
01 Feb, 2024 39.5 39.6 39.1 39.2 482.74 Thousand
31 Jan, 2024 39.3 39.5 38.9 39.45 546.12 Thousand
30 Jan, 2024 39.5 39.7 38.85 39.3 806.42 Thousand
29 Jan, 2024 39.3 39.5 39.25 39.45 639.75 Thousand
26 Jan, 2024 39.1 39.45 38.9 39.35 552.92 Thousand
25 Jan, 2024 39.45 39.45 38.9 39.0 858.91 Thousand