China Metal Products Co., Ltd. (1532.TW)

TWD 27.15

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 31.2 31.2 30.55 30.55 1.98 Million
06 Jan, 2025 31.05 31.35 30.95 31.1 1.32 Million
03 Jan, 2025 30.95 31.3 30.95 30.95 1 Million
02 Jan, 2025 31.0 31.3 30.9 30.9 1.05 Million
31 Dec, 2024 31.5 31.5 30.8 31.0 1.52 Million
30 Dec, 2024 31.7 31.8 31.5 31.5 835.66 Thousand
27 Dec, 2024 31.8 31.8 31.4 31.6 581.01 Thousand
26 Dec, 2024 31.7 31.95 31.7 31.7 982.9 Thousand
25 Dec, 2024 31.8 31.85 31.5 31.65 685.17 Thousand
24 Dec, 2024 31.5 32.0 31.5 31.6 1.03 Million